ZMB
ZMB · 美元计价
$89.99
-0.27%
≈ ￥593.934
(-$0.24)
更新于 2026-11-09 19:10:03
24H 最高$91.30
24H 最低$89.56
今日开盘$90.23
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$0.24)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBitMine Immersion Technologies
|
$17.73 | $19.00 | $17.37 | $255.62万 | $1,118.04万 | -6.34% |
| 347 |
YBYield Basis
|
$0.0489 | $0.0498 | $0.0436 | $42.71万 | $1,404.14万 | 0.00% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 267 |
TSTTest
|
$0.01174 | $0.01204 | $0.01074 | $57.99万 | $1,090.64万 | -0.17% |
| 106 |
NIGHTMidnight
|
$0.03946 | $0.04083 | $0.03721 | $215.12万 | $6.68亿 | -2.23% |
| 47 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $821.33万 | $3.28亿 | -1.33% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05747 | $0.05939 | $0.05351 | $331.09万 | $5,711.94万 | 1.81% |
| 528 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $20.19万 | $1,360.72万 | -2.87% |
| 101 |
RAYRaydium
|
$1.7245 | $1.80 | $1.64 | $235.61万 | $4.76亿 | -3.09% |
| 495 |
SYNSynapse
|
$0.13876 | $0.14568 | $0.13329 | $23.16万 | $3,112.97万 | -1.97% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 151 |
REDRedStone
|
$0.155 | $0.1571 | $0.1465 | $116.72万 | $8,787.62万 | 1.18% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 660 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.92万 | $1,570.69万 | -2.07% |
| 333 |
SENTSentient
|
$0.01678 | $0.01763 | $0.01631 | $44.97万 | $1.25亿 | -4.28% |
| 240 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $66.11万 | $2.04亿 | -3.27% |
| 163 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.77 | $59.77 | $58.85 | $8,327.61 | — | 1.20% |
| 469 |
MANTAManta Network
|
$0.05042 | $0.05251 | $0.04812 | $26.12万 | $2,492.27万 | -3.63% |
相关站点
共 40 个
Injective - 比特币
艾达币 - 加密货币行情
艾达币 - 比特币
波场 - BTC行情
Gram - 比特币行情
莱特币 - BTC行情
Zama - 比特币行情
Ripple USD - 币种排行
Bittensor - BTC行情
以太坊 - 加密货币行情
以太坊 - 比特币行情
Render - 币种排行
牛来 - 比特币行情
Plasma - 数字货币市值
Tokamak - 比特币
Huma Finance - 币种排行
Sui - 比特币
牛来 - 数字货币市值
Hedera - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - 币种排行
Uniswap - BTC行情
波场 - 数字货币市值
World Liberty - 加密货币行情
莱特币 - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
Injective - 币种排行
EUR - BTC行情
BFUSD - 比特币
艾达币 - 以太坊ETH价格
ONEchain - BTC行情
NEAR Protocol - 币种排行
BitMine - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 数字货币市值
ONEchain - 数字货币市值
Shiba Inu - 币种排行