VOXEL
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 21:40:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMNRBBitMine Immersion Technologies
|
$17.98 | $18.98 | $17.37 | $270.62万 | $1,118.04万 | -5.12% |
| 357 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $42.03万 | $1,404.14万 | 2.46% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 83 |
TSTTest
|
$0.01454 | $0.01566 | $0.01074 | $349.85万 | $1,090.64万 | 25.13% |
| 106 |
NIGHTMidnight
|
$0.04004 | $0.04118 | $0.03721 | $233.65万 | $6.68亿 | -0.05% |
| 46 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1452 | $0.1344 | $893.04万 | $3.28亿 | 1.19% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05931 | $0.06041 | $0.05351 | $359.31万 | $5,711.94万 | 3.85% |
| 518 |
ANIMEAnimecoin
|
$0.002439 | $0.002463 | $0.002323 | $21.54万 | $1,360.72万 | -0.85% |
| 94 |
RAYRaydium
|
$1.77 | $1.79 | $1.64 | $266.47万 | $4.76亿 | -0.09% |
| 507 |
SYNSynapse
|
$0.1418 | $0.14396 | $0.13329 | $22.64万 | $3,112.97万 | -0.21% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
REDRedStone
|
$0.1574 | $0.158 | $0.1465 | $124.17万 | $8,787.62万 | 2.81% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.59万 | $1,570.69万 | -1.07% |
| 301 |
SENTSentient
|
$0.01688 | $0.0174 | $0.01631 | $53.10万 | $1.25亿 | -2.93% |
| 241 |
GRTThe Graph
|
$0.01856 | $0.0188 | $0.01775 | $69.39万 | $2.04亿 | -0.11% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.13万 | — | 1.25% |
| 444 |
MANTAManta Network
|
$0.05141 | $0.05194 | $0.04812 | $29.43万 | $2,492.27万 | -0.58% |
相关站点
共 40 个
Official Trump - 数字货币市值
Initia - BTC行情
Chainlink - 数字货币市值
Arbitrum - BTC行情
Polkadot - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 以太坊ETH价格
ONEchain - 币种排行
币安币 - 比特币
Gitcoin - 币种排行
Pepe - 数字货币市值
United Stables - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Raydium - 数字货币市值
Ether.fi - 比特币
Test - 以太坊ETH价格
Neiro - 以太坊ETH价格
Gitcoin - 比特币行情
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
BitMine - 以太坊ETH价格
Neiro - BTC行情
Huma Finance - 币种排行
Zilliqa - BTC行情
NFP - 币种排行
World Liberty - 数字货币市值
Bubblemaps - 比特币
Initia - 比特币行情
Hedera - 数字货币市值
Bittensor - 数字货币市值
Hedera - BTC行情
PAX Gold - 比特币行情
World Liberty - 以太坊ETH价格
NFP - 数字货币市值
达世币 - 数字货币市值
Bittensor - 比特币
Pudgy Penguins - 币种排行
币安币 - 比特币行情
Official Trump - 加密货币行情