Turtle
TURTLE · 美元计价
$0.0361
-0.82%
≈ ￥0.23826
(-$0.00)
更新于 2026-11-09 21:05:01
24H 最高$0.0366
24H 最低$0.0339
今日开盘$0.0364
24H 成交量$21.17万
流通市值$558.68万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $19.00 | $17.37 | $266.61万 | $1,118.04万 | -4.48% |
| 363 |
YBYield Basis
|
$0.0497 | $0.0499 | $0.0436 | $41.32万 | $1,404.14万 | 2.05% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 118 |
TSTTest
|
$0.01319 | $0.01467 | $0.01074 | $189.59万 | $1,090.64万 | 12.35% |
| 108 |
NIGHTMidnight
|
$0.04094 | $0.04118 | $0.03721 | $226.51万 | $6.68亿 | 1.21% |
| 47 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1446 | $0.1344 | $875.57万 | $3.28亿 | 0.49% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05965 | $0.06041 | $0.05351 | $358.10万 | $5,711.94万 | 4.32% |
| 513 |
ANIMEAnimecoin
|
$0.002441 | $0.002474 | $0.002323 | $21.73万 | $1,360.72万 | -0.97% |
| 94 |
RAYRaydium
|
$1.7791 | $1.79 | $1.64 | $264.22万 | $4.76亿 | -0.15% |
| 505 |
SYNSynapse
|
$0.14177 | $0.14396 | $0.13329 | $22.70万 | $3,112.97万 | -0.69% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
REDRedStone
|
$0.1566 | $0.1576 | $0.1465 | $122.41万 | $8,787.62万 | 2.69% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.87万 | $1,570.69万 | -1.97% |
| 307 |
SENTSentient
|
$0.01693 | $0.01753 | $0.01631 | $51.05万 | $1.25亿 | -2.87% |
| 239 |
GRTThe Graph
|
$0.01853 | $0.0188 | $0.01775 | $70.19万 | $2.04亿 | -0.70% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.79 | $60.02 | $58.85 | $1.08万 | — | 1.25% |
| 460 |
MANTAManta Network
|
$0.05146 | $0.05213 | $0.04812 | $28.15万 | $2,492.27万 | -1.12% |
相关站点
共 40 个
Pepe - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - 数字货币市值
Ondo - 以太坊ETH价格
First Digital - 比特币
QQQB - BTC行情
United Stables - 币种排行
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
莱特币 - 数字货币市值
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
DODO - 以太坊ETH价格
Tokamak - 币种排行
波场 - BTC行情
PAX Gold - BTC行情
JUST - BTC行情
Pump.fun - 比特币
Holo - 数字货币市值
Ethena - 币种排行
Aster - 币种排行
Aptos - 比特币行情
Huma Finance - 数字货币市值
Ethena - 比特币
大零币 - 加密货币行情
Caldera - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 比特币
以太坊 - 币种排行
DODO - 比特币行情
Huma Finance - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 比特币
Sui - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 比特币
Bubblemaps - 比特币
Uniswap - 币种排行
Ethena - BTC行情