Polymesh
POLYX · 美元计价
$0.02969
-1.53%
≈ ￥0.195954
(-$0.00)
更新于 2026-11-09 18:30:02
24H 最高$0.03039
24H 最低$0.02841
今日开盘$0.03015
24H 成交量$38.94万
流通市值$4,013.03万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBitMine Immersion Technologies
|
$17.81 | $19.00 | $17.37 | $254.65万 | $1,118.04万 | -5.67% |
| 349 |
YBYield Basis
|
$0.0479 | $0.0498 | $0.0436 | $42.01万 | $1,404.14万 | -2.25% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 265 |
TSTTest
|
$0.01178 | $0.01204 | $0.01074 | $58.58万 | $1,090.64万 | 0.17% |
| 107 |
NIGHTMidnight
|
$0.03963 | $0.04083 | $0.03721 | $214.31万 | $6.68亿 | -1.34% |
| 48 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1442 | $0.1344 | $811.46万 | $3.28亿 | -0.98% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.05939 | $0.05351 | $335.16万 | $5,711.94万 | 1.98% |
| 529 |
ANIMEAnimecoin
|
$0.002367 | $0.002474 | $0.002323 | $19.87万 | $1,360.72万 | -3.15% |
| 103 |
RAYRaydium
|
$1.7271 | $1.80 | $1.64 | $231.25万 | $4.76亿 | -2.95% |
| 493 |
SYNSynapse
|
$0.13913 | $0.14568 | $0.13329 | $23.00万 | $3,112.97万 | -1.85% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 154 |
REDRedStone
|
$0.154 | $0.1571 | $0.1465 | $115.12万 | $8,787.62万 | 0.72% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 660 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.92万 | $1,570.69万 | -2.07% |
| 333 |
SENTSentient
|
$0.01675 | $0.01763 | $0.01631 | $45.28万 | $1.25亿 | -4.18% |
| 240 |
GRTThe Graph
|
$0.01816 | $0.0188 | $0.01775 | $65.52万 | $2.04亿 | -2.37% |
| 163 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 467 |
MANTAManta Network
|
$0.05057 | $0.05251 | $0.04812 | $26.17万 | $2,492.27万 | -3.09% |
相关站点
共 40 个
狗币 - 加密货币行情
EUR - 数字货币市值
Chainlink - 以太坊ETH价格
牛来 - 币种排行
Internet - 币种排行
USDC - 数字货币市值
牛来 - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 比特币行情
Sui - 币种排行
QQQB - 加密货币行情
Pump.fun - 比特币
Starknet - 数字货币市值
Avalanche - 比特币
Aero - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - 加密货币行情
Worldcoin - 币种排行
Hyperliquid - 数字货币市值
Ethena - 币种排行
MarsCoin - BTC行情
比特币 - 加密货币行情
比特现金 - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
Official Trump - 以太坊ETH价格
NFP - 比特币行情
PAX Gold - 以太坊ETH价格
First Digital - 比特币
Neiro - 加密货币行情
比特现金 - 比特币行情
United Stables - 以太坊ETH价格
Polkadot - 加密货币行情
RWUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
以太坊 - 币种排行
恒星币 - 比特币