Meteora
MET · 美元计价
$0.3008
-4.33%
≈ ￥1.9853
(-$0.01)
更新于 2026-11-09 16:05:02
24H 最高$0.3173
24H 最低$0.2951
今日开盘$0.3144
24H 成交量$243.01万
流通市值$413.92万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
Aero
$0.5583 -7.83%
BitMine Immersion TechnologiesBMNRB
$17.53 -7.35%
ProShares UltraPro QQQ (bStockTQQQB
$51.24 -2.12%
Direxion Semiconductor Bear 3XSOXSB
$75.79 +6.78%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.05 -6.44%
Virtuals Protocol
$0.5259 -6.99%
Roundhill Memory ETF (bStocks DRAMB
$38.22 -3.34%
Huma Finance
$0.01068 -9.11%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.53 | $19.00 | $17.37 | $242.85万 | $1,118.04万 | -7.35% |
| 342 |
YBYield Basis
|
$0.046 | $0.05 | $0.0436 | $41.37万 | $1,404.14万 | -7.45% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 291 |
TSTTest
|
$0.01148 | $0.01195 | $0.01074 | $50.75万 | $1,090.64万 | -3.77% |
| 112 |
NIGHTMidnight
|
$0.03788 | $0.04083 | $0.03721 | $170.25万 | $6.68亿 | -4.94% |
| 49 |
FETArtificial Superintelligence A
|
$0.1382 | $0.1442 | $0.1344 | $752.37万 | $3.28亿 | -3.76% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.05939 | $0.05351 | $298.56万 | $5,711.94万 | -2.51% |
| 542 |
ANIMEAnimecoin
|
$0.002337 | $0.002474 | $0.002323 | $17.64万 | $1,360.72万 | -4.61% |
| 101 |
RAYRaydium
|
$1.6812 | $1.80 | $1.64 | $215.57万 | $4.76亿 | -6.58% |
| 503 |
SYNSynapse
|
$0.13723 | $0.14568 | $0.13329 | $21.00万 | $3,112.97万 | -4.04% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 150 |
REDRedStone
|
$0.1496 | $0.1571 | $0.1465 | $109.94万 | $8,787.62万 | -1.90% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 655 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.08万 | $1,570.69万 | -3.42% |
| 353 |
SENTSentient
|
$0.01641 | $0.01765 | $0.01631 | $40.11万 | $1.25亿 | -6.76% |
| 257 |
GRTThe Graph
|
$0.018 | $0.0188 | $0.01775 | $59.26万 | $2.04亿 | -3.64% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,201.40 | — | 0.64% |
| 482 |
MANTAManta Network
|
$0.04903 | $0.05251 | $0.04812 | $23.14万 | $2,492.27万 | -6.54% |
相关站点
共 40 个
USDC - 币种排行
Aster - 以太坊ETH价格
Hyperliquid - 加密货币行情
RWUSD - 币种排行
ONEchain - 比特币
United Stables - 以太坊ETH价格
BEAMX - 数字货币市值
Hashflow - BTC行情
LayerZero - 加密货币行情
Uniswap - 以太坊ETH价格
狗币 - BTC行情
莱特币 - 加密货币行情
大零币 - BTC行情
Arbitrum - 加密货币行情
Tokamak - 以太坊ETH价格
波场 - 币种排行
United Stables - 币种排行
Starknet - 币种排行
Caldera - 比特币
达世币 - 加密货币行情
恒星币 - 币种排行
Filecoin - 加密货币行情
瑞波币 - 比特币
Huma Finance - 数字货币市值
比特现金 - 币种排行
狗币 - 数字货币市值
Aster - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - 加密货币行情
Aero - 以太坊ETH价格
BitMine - 币种排行
Pudgy Penguins - BTC行情
BitMine - 加密货币行情
Pump.fun - 比特币行情
LayerZero - 比特币
Arbitrum - BTC行情
Ether.fi - 币种排行
Aave - BTC行情
比特现金 - 数字货币市值
恒星币 - 币种排行