HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-09 17:45:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMNRBBitMine Immersion Technologies
|
$17.76 | $19.00 | $17.37 | $250.84万 | $1,118.04万 | -5.88% |
| 347 |
YBYield Basis
|
$0.0477 | $0.0498 | $0.0436 | $42.56万 | $1,404.14万 | -3.83% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 263 |
TSTTest
|
$0.01177 | $0.01204 | $0.01074 | $58.45万 | $1,090.64万 | -0.17% |
| 107 |
NIGHTMidnight
|
$0.03987 | $0.04083 | $0.03721 | $211.12万 | $6.68亿 | -0.43% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1442 | $0.1344 | $800.26万 | $3.28亿 | -1.19% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.05939 | $0.05351 | $317.61万 | $5,711.94万 | 2.35% |
| 537 |
ANIMEAnimecoin
|
$0.002384 | $0.002474 | $0.002323 | $18.82万 | $1,360.72万 | -2.85% |
| 103 |
RAYRaydium
|
$1.715 | $1.80 | $1.64 | $228.08万 | $4.76亿 | -4.03% |
| 498 |
SYNSynapse
|
$0.13971 | $0.14568 | $0.13329 | $22.40万 | $3,112.97万 | -2.24% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 152 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1465 | $114.25万 | $8,787.62万 | -0.71% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 659 |
QKCQuarkChain
|
$0.002128 | $0.002193 | $0.002111 | $5.95万 | $1,570.69万 | -2.52% |
| 331 |
SENTSentient
|
$0.0167 | $0.01765 | $0.01631 | $44.26万 | $1.25亿 | -5.11% |
| 244 |
GRTThe Graph
|
$0.01816 | $0.0188 | $0.01775 | $64.47万 | $2.04亿 | -2.52% |
| 162 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $7,758.81 | — | 1.07% |
| 469 |
MANTAManta Network
|
$0.05038 | $0.05251 | $0.04812 | $25.51万 | $2,492.27万 | -3.63% |
相关站点
共 40 个
Sui - 以太坊ETH价格
GNS - BTC行情
Uniswap - 比特币行情
Nexpace - BTC行情
Holo - BTC行情
大零币 - 比特币行情
Uniswap - 以太坊ETH价格
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
EUR - BTC行情
币安币 - 币种排行
艾达币 - 加密货币行情
Hedera - 以太坊ETH价格
Bubblemaps - 数字货币市值
World Liberty - BTC行情
大零币 - 比特币
Ripple USD - 比特币
Plasma - BTC行情
Celo - 数字货币市值
Polkadot - 币种排行
Hashflow - 数字货币市值
NEAR Protocol - 比特币
Aster - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币
比特现金 - 比特币
莱特币 - 比特币行情
MegaETH - BTC行情
RWUSD - 币种排行
Aave - 比特币
BitMine - 以太坊ETH价格
Huma Finance - BTC行情
NFP - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
Neiro - 数字货币市值
Gitcoin - 币种排行
Nexpace - BTC行情