DF
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-09 18:25:01
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBitMine Immersion Technologies
|
$17.78 | $19.00 | $17.37 | $253.38万 | $1,118.04万 | -5.83% |
| 350 |
YBYield Basis
|
$0.0477 | $0.0498 | $0.0436 | $41.83万 | $1,404.14万 | -2.85% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 263 |
TSTTest
|
$0.01181 | $0.01204 | $0.01074 | $58.75万 | $1,090.64万 | 0.51% |
| 107 |
NIGHTMidnight
|
$0.03969 | $0.04083 | $0.03721 | $214.25万 | $6.68亿 | -1.12% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1442 | $0.1344 | $807.62万 | $3.28亿 | -0.84% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05757 | $0.05939 | $0.05351 | $334.85万 | $5,711.94万 | 2.26% |
| 535 |
ANIMEAnimecoin
|
$0.002377 | $0.002474 | $0.002323 | $19.46万 | $1,360.72万 | -2.74% |
| 103 |
RAYRaydium
|
$1.7243 | $1.80 | $1.64 | $230.86万 | $4.76亿 | -3.03% |
| 498 |
SYNSynapse
|
$0.13918 | $0.14568 | $0.13329 | $22.61万 | $3,112.97万 | -1.92% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 155 |
REDRedStone
|
$0.1538 | $0.1571 | $0.1465 | $114.82万 | $8,787.62万 | 0.26% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 660 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.92万 | $1,570.69万 | -2.30% |
| 332 |
SENTSentient
|
$0.01675 | $0.01763 | $0.01631 | $45.30万 | $1.25亿 | -4.01% |
| 241 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $65.24万 | $2.04亿 | -2.26% |
| 163 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 468 |
MANTAManta Network
|
$0.05055 | $0.05251 | $0.04812 | $26.04万 | $2,492.27万 | -3.22% |
相关站点
共 40 个
First Digital - 币种排行
Gitcoin - 币种排行
Starknet - BTC行情
QQQB - 以太坊ETH价格
Aptos - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 币种排行
比特币 - 比特币行情
Official Trump - 币种排行
瑞波币 - 比特币行情
World Liberty - BTC行情
ONEchain - 比特币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币
Artificial - BTC行情
Avalanche - 加密货币行情
Initia - 加密货币行情
BFUSD - 数字货币市值
Ether.fi - 数字货币市值
达世币 - 加密货币行情
Official Trump - 数字货币市值
Celestia - 加密货币行情
Artificial - BTC行情
World Liberty - 比特币行情
Uniswap - 比特币
Celestia - 币种排行
Filecoin - BTC行情
恒星币 - BTC行情
MegaETH - 加密货币行情
Zama - 加密货币行情
MarsCoin - BTC行情
StraitsX XUSD - 比特币
Solana - 比特币
Tether Gold - 数字货币市值
Ethena - 比特币行情
Aptos - 以太坊ETH价格
Aero - 比特币
狗币 - BTC行情
Shiba Inu - 比特币行情
BitMine - 数字货币市值