币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4959
0.59%
≈ ￥3.2729
($0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.493
24H 成交量$74.44万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.34 | $19.45 | $17.89 | $220.73万 | $1,153.33万 | 2.52% |
| 284 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0484 | $52.14万 | $1,476.46万 | -0.20% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 49 |
TSTTest
|
$0.01238 | $0.01566 | $0.01207 | $909.68万 | $1,195.77万 | 2.23% |
| 101 |
NIGHTMidnight
|
$0.04207 | $0.04435 | $0.03937 | $246.57万 | $6.72亿 | 4.39% |
| 64 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1421 | $581.63万 | $3.39亿 | 2.18% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05555 | $0.06041 | $0.055 | $313.88万 | $5,838.05万 | -5.19% |
| 522 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002373 | $16.81万 | $1,370.34万 | -1.08% |
| 104 |
RAYRaydium
|
$1.6881 | $1.81 | $1.68 | $236.23万 | $4.85亿 | -3.44% |
| 150 |
SYNSynapse
|
$0.13392 | $0.14491 | $0.13195 | $117.05万 | $3,156.23万 | -4.36% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1384 | $126.03万 | $8,948.98万 | -7.51% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 664 |
QKCQuarkChain
|
$0.002118 | $0.00216 | $0.002079 | $5.38万 | $1,554.24万 | -0.52% |
| 255 |
SENTSentient
|
$0.01669 | $0.01699 | $0.01612 | $59.91万 | $1.21亿 | -0.95% |
| 248 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.01796 | $62.92万 | $2.06亿 | -0.77% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 450 |
MANTAManta Network
|
$0.05085 | $0.05267 | $0.05045 | $24.87万 | $2,482.61万 | -0.08% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
RWUSD - 比特币行情
以太经典 - 加密货币行情
World Liberty - BTC行情
Ether.fi - 比特币行情
Test - 以太坊ETH价格
BENQI - 币种排行
Artificial - BTC行情
BENQI - 加密货币行情
ONEchain - BTC行情
莱特币 - 比特币
Render - 加密货币行情
大零币 - BTC行情
RWUSD - BTC行情
Initia - 数字货币市值
以太坊 - BTC行情
Ethena - 比特币行情
Aero - 加密货币行情
Prom - 以太坊ETH价格
World Liberty - 比特币行情
Hyperliquid - 以太坊ETH价格
Pyth Network - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 比特币行情
Hedera - 数字货币市值
PAX Gold - 比特币行情
Arbitrum - 比特币行情
Aero - 比特币
Worldcoin - 以太坊ETH价格
BFUSD - 比特币行情
Pyth Network - 比特币行情
Meteora - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Bubblemaps - 比特币行情
Pump.fun - BTC行情
大零币 - 以太坊ETH价格
EUR - 数字货币市值
币安币 - 比特币
NEAR Protocol - 比特币行情
Solana - 比特币行情