新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-09 18:10:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.58万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBitMine Immersion Technologies
|
$17.81 | $19.00 | $17.37 | $252.62万 | $1,118.04万 | -5.77% |
| 350 |
YBYield Basis
|
$0.0478 | $0.0498 | $0.0436 | $41.81万 | $1,404.14万 | -2.65% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 264 |
TSTTest
|
$0.01179 | $0.01204 | $0.01074 | $58.68万 | $1,090.64万 | -0.09% |
| 107 |
NIGHTMidnight
|
$0.03987 | $0.04083 | $0.03721 | $214.19万 | $6.68亿 | -1.14% |
| 48 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1442 | $0.1344 | $803.46万 | $3.28亿 | -0.91% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05757 | $0.05939 | $0.05351 | $319.69万 | $5,711.94万 | 1.97% |
| 534 |
ANIMEAnimecoin
|
$0.002382 | $0.002474 | $0.002323 | $19.40万 | $1,360.72万 | -2.82% |
| 104 |
RAYRaydium
|
$1.7167 | $1.80 | $1.64 | $230.39万 | $4.76亿 | -3.75% |
| 496 |
SYNSynapse
|
$0.13915 | $0.14568 | $0.13329 | $22.60万 | $3,112.97万 | -2.11% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 154 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1465 | $114.52万 | $8,787.62万 | -0.52% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 660 |
QKCQuarkChain
|
$0.002128 | $0.002193 | $0.002111 | $5.95万 | $1,570.69万 | -2.39% |
| 329 |
SENTSentient
|
$0.01664 | $0.01763 | $0.01631 | $45.51万 | $1.25亿 | -5.24% |
| 243 |
GRTThe Graph
|
$0.01817 | $0.0188 | $0.01775 | $64.89万 | $2.04亿 | -2.57% |
| 162 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.74 | $59.75 | $58.85 | $7,722.90 | — | 1.15% |
| 471 |
MANTAManta Network
|
$0.05061 | $0.05251 | $0.04812 | $25.88万 | $2,492.27万 | -3.21% |
相关站点
共 40 个
Aster - 加密货币行情
以太坊 - 数字货币市值
Filecoin - 币种排行
Shiba Inu - 加密货币行情
Huma Finance - 比特币
Starknet - 加密货币行情
Solana - 币种排行
StraitsX XUSD - 以太坊ETH价格
Avalanche - 币种排行
Aave - 比特币
比特币
Virtuals - 比特币行情
Avalanche - 以太坊ETH价格
GNS - BTC行情
BEAMX - BTC行情
BEAMX - 加密货币行情
Aero - 比特币
Huma Finance - 币种排行
WBETH - 比特币
Quant - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - BTC行情
Quant - 比特币
Bittensor - BTC行情
Virtuals - 以太坊ETH价格
Starknet - 比特币
Reserve Rights - BTC行情
Hyperliquid - BTC行情
RWUSD - 比特币行情
Pump.fun - 币种排行
WBETH - 数字货币市值
Official Trump - 数字货币市值
Internet - BTC行情
RWUSD - 比特币
Gram - 数字货币市值
瑞波币 - 比特币行情
Uniswap - 比特币行情
BitMine - 币种排行