POL (ex-MATIC)
POL · 美元计价
$0.08809
-2.74%
≈ ￥0.581394
(-$0.00)
更新于 2026-11-09 16:55:02
24H 最高$0.09063
24H 最低$0.08593
今日开盘$0.09057
24H 成交量$171.46万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMNRBBitMine Immersion Technologies
|
$17.84 | $19.00 | $17.37 | $247.43万 | $1,118.04万 | -5.46% |
| 344 |
YBYield Basis
|
$0.0477 | $0.0499 | $0.0436 | $42.46万 | $1,404.14万 | -4.22% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 278 |
TSTTest
|
$0.01198 | $0.01204 | $0.01074 | $54.62万 | $1,090.64万 | 0.76% |
| 107 |
NIGHTMidnight
|
$0.04009 | $0.04083 | $0.03721 | $198.01万 | $6.68亿 | 0.91% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1442 | $0.1344 | $774.88万 | $3.28亿 | -1.88% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.05939 | $0.05351 | $305.63万 | $5,711.94万 | 1.23% |
| 545 |
ANIMEAnimecoin
|
$0.002374 | $0.002474 | $0.002323 | $17.96万 | $1,360.72万 | -3.06% |
| 102 |
RAYRaydium
|
$1.71 | $1.80 | $1.64 | $218.51万 | $4.76亿 | -4.49% |
| 506 |
SYNSynapse
|
$0.14002 | $0.14568 | $0.13329 | $21.28万 | $3,112.97万 | -2.60% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 152 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $113.26万 | $8,787.62万 | -0.39% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 658 |
QKCQuarkChain
|
$0.002128 | $0.002205 | $0.002119 | $6.11万 | $1,570.69万 | -3.10% |
| 333 |
SENTSentient
|
$0.01673 | $0.01765 | $0.01631 | $43.72万 | $1.25亿 | -5.11% |
| 247 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $63.93万 | $2.04亿 | -2.73% |
| 162 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $7,128.99 | — | 0.44% |
| 478 |
MANTAManta Network
|
$0.05029 | $0.05251 | $0.04812 | $24.07万 | $2,492.27万 | -4.08% |
相关站点
共 40 个
PAX Gold - 比特币行情
Nexpace - 数字货币市值
Initia - 币种排行
牛来 - 加密货币行情
QQQB - BTC行情
Artificial - 比特币行情
Solana - 比特币行情
Chainlink - 比特币行情
Holo - 比特币
Ondo - 比特币
BEAMX - 币种排行
NFP - 以太坊ETH价格
Huma Finance - 币种排行
EUR - 数字货币市值
QQQB - 比特币
Ethena - 数字货币市值
Hyperliquid - 币种排行
波场 - BTC行情
Bittensor - 比特币
Aster - BTC行情
StraitsX XUSD - 加密货币行情
Sui - BTC行情
Official Trump - 比特币
Polkadot - 币种排行
Holo - 币种排行
ONEchain - 币种排行
Ether.fi - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币
Injective - 加密货币行情
Polkadot - BTC行情
艾达币 - 比特币
币安币 - BTC行情
Quant - 以太坊ETH价格
Neiro - 加密货币行情
Celestia - 比特币
Bubblemaps - 加密货币行情
BEAMX - 比特币
莱特币 - 数字货币市值
First Digital - 比特币行情