Mitosis
MITO · 美元计价
$0.00689
-10.05%
≈ ￥0.045474
(-$0.00)
更新于 2026-11-09 17:10:02
24H 最高$0.00766
24H 最低$0.00662
今日开盘$0.00766
24H 成交量$130.47万
流通市值$344.94万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00637515
最低日期2026-11-05
MITO 走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.1589 -2.93%
FTM
$0.6994 -0.77%
Advanced Micro Devices (bStockAMDB
$452.74 +1.31%
Prom
$5.128 -1.84%
Hamster KombatHMSTR
$0.0001256 -9.58%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Atletico Madrid Fan TokenATM
$0.722 -5.13%
Tesla (bStocks Tokenized StockTSLAB
$357.94 +0.06%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBitMine Immersion Technologies
|
$17.87 | $19.00 | $17.37 | $249.88万 | $1,118.04万 | -5.30% |
| 344 |
YBYield Basis
|
$0.0472 | $0.0499 | $0.0436 | $42.50万 | $1,404.14万 | -5.03% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 275 |
TSTTest
|
$0.01179 | $0.01204 | $0.01074 | $56.07万 | $1,090.64万 | -0.25% |
| 107 |
NIGHTMidnight
|
$0.04039 | $0.04083 | $0.03721 | $204.94万 | $6.68亿 | 1.61% |
| 48 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1442 | $0.1344 | $785.62万 | $3.28亿 | -1.47% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05792 | $0.05939 | $0.05351 | $312.87万 | $5,711.94万 | 1.76% |
| 544 |
ANIMEAnimecoin
|
$0.002379 | $0.002474 | $0.002323 | $18.10万 | $1,360.72万 | -2.74% |
| 102 |
RAYRaydium
|
$1.7187 | $1.80 | $1.64 | $225.46万 | $4.76亿 | -3.61% |
| 509 |
SYNSynapse
|
$0.14053 | $0.14568 | $0.13329 | $21.27万 | $3,112.97万 | -1.65% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 152 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1465 | $113.51万 | $8,787.62万 | 0.07% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 658 |
QKCQuarkChain
|
$0.002124 | $0.002196 | $0.002119 | $6.08万 | $1,570.69万 | -3.24% |
| 332 |
SENTSentient
|
$0.01672 | $0.01765 | $0.01631 | $44.02万 | $1.25亿 | -4.84% |
| 244 |
GRTThe Graph
|
$0.01813 | $0.0188 | $0.01775 | $64.56万 | $2.04亿 | -2.79% |
| 161 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $7,730.77 | — | 1.07% |
| 476 |
MANTAManta Network
|
$0.05031 | $0.05251 | $0.04812 | $24.46万 | $2,492.27万 | -3.81% |
相关站点
共 40 个
Caldera - 币种排行
Render - 比特币
Ripple USD - BTC行情
Caldera - BTC行情
Reserve Rights - 比特币行情
Bubblemaps - BTC行情
QQQB - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
MegaETH - BTC行情
Internet - 加密货币行情
艾达币 - 比特币行情
Official Trump - 比特币行情
Arbitrum - 币种排行
大零币 - 币种排行
Aave - 数字货币市值
Caldera - 数字货币市值
MegaETH - BTC行情
Initia - BTC行情
Bittensor - 比特币行情
Polkadot - 以太坊ETH价格
Worldcoin - 比特币行情
WBETH - 币种排行
PAX Gold - BTC行情
Injective - BTC行情
狗币 - BTC行情
United Stables - 加密货币行情
Virtuals - BTC行情
Solana - 币种排行
Polkadot - 比特币
Internet - 加密货币行情
United Stables - 比特币行情
Aave - BTC行情
Bubblemaps - 比特币
Bittensor - 加密货币行情
Ondo - 加密货币行情
Aptos - 比特币
达世币 - BTC行情
比特现金 - 比特币行情
Hyperliquid - 数字货币市值