Gitcoin
GTC · 美元计价
$0.1704
-0.33%
≈ ￥1.1246
(-$0.00)
更新于 2026-11-09 17:25:02
24H 最高$0.194
24H 最低$0.16858
今日开盘$0.17096
24H 成交量$392.84万
流通市值$1,553.54万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBitMine Immersion Technologies
|
$17.74 | $19.00 | $17.37 | $250.40万 | $1,118.04万 | -5.99% |
| 343 |
YBYield Basis
|
$0.0472 | $0.0499 | $0.0436 | $42.77万 | $1,404.14万 | -4.84% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 267 |
TSTTest
|
$0.01174 | $0.01204 | $0.01074 | $57.11万 | $1,090.64万 | -0.09% |
| 107 |
NIGHTMidnight
|
$0.04008 | $0.04083 | $0.03721 | $207.62万 | $6.68亿 | 0.63% |
| 48 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1442 | $0.1344 | $795.01万 | $3.28亿 | -1.47% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05697 | $0.05939 | $0.05351 | $315.09万 | $5,711.94万 | 0.11% |
| 540 |
ANIMEAnimecoin
|
$0.002375 | $0.002474 | $0.002323 | $18.59万 | $1,360.72万 | -2.82% |
| 103 |
RAYRaydium
|
$1.7064 | $1.80 | $1.64 | $225.79万 | $4.76亿 | -4.07% |
| 499 |
SYNSynapse
|
$0.13893 | $0.14568 | $0.13329 | $21.94万 | $3,112.97万 | -2.46% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 152 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1465 | $113.92万 | $8,787.62万 | -0.65% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 659 |
QKCQuarkChain
|
$0.002132 | $0.002193 | $0.002119 | $5.99万 | $1,570.69万 | -2.60% |
| 333 |
SENTSentient
|
$0.01665 | $0.01765 | $0.01631 | $44.02万 | $1.25亿 | -5.07% |
| 245 |
GRTThe Graph
|
$0.01808 | $0.0188 | $0.01775 | $64.30万 | $2.04亿 | -2.53% |
| 161 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $7,758.81 | — | 1.07% |
| 476 |
MANTAManta Network
|
$0.05013 | $0.05251 | $0.04812 | $24.52万 | $2,492.27万 | -3.86% |
相关站点
共 40 个
Solana - 数字货币市值
BEAMX - 比特币行情
Caldera - 币种排行
Huma Finance - BTC行情
DODO - 比特币
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
Render - BTC行情
DODO - 数字货币市值
Huma Finance - 加密货币行情
艾达币 - 比特币行情
GNS - 数字货币市值
Starknet - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tokamak - 比特币
Chainlink - 以太坊ETH价格
Ondo - BTC行情
Worldcoin - 比特币行情
Aero - 币种排行
恒星币 - 加密货币行情
DODO - 比特币
Zama - BTC行情
达世币 - 比特币
比特现金 - 比特币
大零币 - 数字货币市值
Quant - 比特币行情
Huma Finance - 加密货币行情
Sui - 以太坊ETH价格
GNS - 数字货币市值
Official Trump - 加密货币行情
QQQB - 币种排行
Gitcoin - 比特币行情
Celestia - 比特币
Starknet - 数字货币市值
狗币 - 加密货币行情
Pepe - 比特币
莱特币 - 币种排行
BitMine - 比特币行情
Initia - 加密货币行情
比特币 - 数字货币市值