比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 16:30:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMNRBBitMine Immersion Technologies
|
$17.71 | $19.00 | $17.37 | $245.61万 | $1,118.04万 | -6.30% |
| 344 |
YBYield Basis
|
$0.0465 | $0.05 | $0.0436 | $41.52万 | $1,404.14万 | -6.44% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 292 |
TSTTest
|
$0.01172 | $0.01193 | $0.01074 | $51.38万 | $1,090.64万 | -1.68% |
| 110 |
NIGHTMidnight
|
$0.03873 | $0.04083 | $0.03721 | $181.26万 | $6.68亿 | -2.71% |
| 49 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1442 | $0.1344 | $760.36万 | $3.28亿 | -2.71% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.05939 | $0.05351 | $303.17万 | $5,711.94万 | -1.38% |
| 543 |
ANIMEAnimecoin
|
$0.002362 | $0.002474 | $0.002323 | $17.86万 | $1,360.72万 | -3.43% |
| 103 |
RAYRaydium
|
$1.6981 | $1.80 | $1.64 | $215.92万 | $4.76亿 | -5.18% |
| 505 |
SYNSynapse
|
$0.13889 | $0.14568 | $0.13329 | $20.99万 | $3,112.97万 | -3.00% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 152 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1465 | $112.11万 | $8,787.62万 | -1.63% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 657 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.14万 | $1,570.69万 | -3.24% |
| 349 |
SENTSentient
|
$0.01657 | $0.01765 | $0.01631 | $40.98万 | $1.25亿 | -5.75% |
| 250 |
GRTThe Graph
|
$0.01811 | $0.0188 | $0.01775 | $63.00万 | $2.04亿 | -3.00% |
| 158 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,149.02 | — | 0.63% |
| 476 |
MANTAManta Network
|
$0.04961 | $0.05251 | $0.04812 | $23.68万 | $2,492.27万 | -5.20% |
相关站点
共 40 个
Shiba Inu - 币种排行
Avalanche - 以太坊ETH价格
Hedera - 加密货币行情
WBETH - 数字货币市值
Initia - 加密货币行情
Celo - BTC行情
Worldcoin - 加密货币行情
Aptos - 数字货币市值
Neiro - 加密货币行情
Avalanche - 数字货币市值
Virtuals - 比特币
币安币 - BTC行情
Reserve Rights - 币种排行
Tokamak - 比特币
大零币 - 币种排行
以太坊 - 数字货币市值
LayerZero - BTC行情
NFP - BTC行情
USD1 - 以太坊ETH价格
United Stables - 比特币
Ripple USD - 币种排行
Bittensor - 币种排行
大零币 - 比特币行情
Hedera - 以太坊ETH价格
大零币 - BTC行情
Meteora - 数字货币市值
Initia - 币种排行
BEAMX - BTC行情
BEAMX - 币种排行
Pepe - 比特币
Celestia - 数字货币市值
Filecoin - 币种排行
Virtuals - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 比特币
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Avalanche - BTC行情
Chainlink - 币种排行
NEAR Protocol - 币种排行