ARK
ARK · 美元计价
$0.1524
-0.26%
≈ ￥1.0058
(-$0.00)
更新于 2026-11-09 17:30:01
24H 最高$0.1639
24H 最低$0.1478
今日开盘$0.1528
24H 成交量$91.12万
流通市值$3,118.78万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMNRBBitMine Immersion Technologies
|
$17.8 | $19.00 | $17.37 | $250.61万 | $1,118.04万 | -5.67% |
| 344 |
YBYield Basis
|
$0.0474 | $0.0499 | $0.0436 | $42.73万 | $1,404.14万 | -4.44% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 268 |
TSTTest
|
$0.01174 | $0.01204 | $0.01074 | $57.26万 | $1,090.64万 | -0.42% |
| 106 |
NIGHTMidnight
|
$0.04013 | $0.04083 | $0.03721 | $208.27万 | $6.68亿 | 0.68% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1442 | $0.1344 | $796.93万 | $3.28亿 | -1.05% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05742 | $0.05939 | $0.05351 | $315.83万 | $5,711.94万 | 0.88% |
| 540 |
ANIMEAnimecoin
|
$0.002385 | $0.002474 | $0.002323 | $18.67万 | $1,360.72万 | -2.57% |
| 103 |
RAYRaydium
|
$1.7214 | $1.80 | $1.64 | $226.37万 | $4.76亿 | -3.48% |
| 495 |
SYNSynapse
|
$0.13962 | $0.14568 | $0.13329 | $22.50万 | $3,112.97万 | -1.98% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 152 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $114.13万 | $8,787.62万 | -0.26% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 660 |
QKCQuarkChain
|
$0.002132 | $0.002193 | $0.002119 | $5.82万 | $1,570.69万 | -2.25% |
| 332 |
SENTSentient
|
$0.01669 | $0.01765 | $0.01631 | $44.02万 | $1.25亿 | -5.01% |
| 245 |
GRTThe Graph
|
$0.01815 | $0.0188 | $0.01775 | $64.42万 | $2.04亿 | -2.42% |
| 162 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $7,758.81 | — | 1.07% |
| 470 |
MANTAManta Network
|
$0.05026 | $0.05251 | $0.04812 | $25.21万 | $2,492.27万 | -3.90% |
相关站点
共 40 个
狗币 - 币种排行
Artificial - 数字货币市值
Vanar - BTC行情
Gitcoin - 加密货币行情
Ether.fi - 数字货币市值
BEAMX - 加密货币行情
Ethena - 比特币
World Liberty - 币种排行
World Liberty - 比特币行情
Reserve Rights - 数字货币市值
Virtuals - 数字货币市值
Neiro - 数字货币市值
波场 - 币种排行
GNS - 比特币
Aster - 比特币
Holo - BTC行情
Official Trump - 比特币行情
BitMine - 数字货币市值
ONEchain - 以太坊ETH价格
Render - 加密货币行情
Huma Finance - BTC行情
狗币 - 币种排行
Shiba Inu - 以太坊ETH价格
BitMine - BTC行情
Aero - BTC行情
莱特币 - 数字货币市值
Official Trump - 数字货币市值
Artificial - 数字货币市值
Internet - 加密货币行情
Zama - 加密货币行情
DODO - 比特币
恒星币 - 比特币行情
ONEchain - 加密货币行情
比特现金 - BTC行情
USDC - 数字货币市值
Aster - 币种排行
波场 - 比特币
Ripple USD - BTC行情
Bittensor - BTC行情
大零币 - BTC行情